LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,976 Value ($000) $0 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 15,576 Value ($000) $0 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 14,811 Value ($000) $0 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 11,793 Value ($000) $0 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 10,775 Value ($000) $0 Avg Close $14.54 Range $11.43 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,976	$0	$21.79	$17.29 - $25.07
Q3 2025	15,576	$0	$21.43	$18.64 - $25.76
Q2 2025	14,811	$0	$20.06	$14.84 - $24.20
Q1 2025	11,793	$0	$16.27	$14.10 - $19.79
Q4 2024	10,775	$0	$14.54	$11.43 - $18.74