LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 60 Value ($000) $1 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 70 Value ($000) $2 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 50 Value ($000) $1 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 35 Value ($000) $1 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 15 Value ($000) $0 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 15 Value ($000) $0 Avg Close $10.91 Range $9.51 - $13.05