LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,215 Value ($000) $14,230 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 601,030 Value ($000) $14,124 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 616,765 Value ($000) $14,216 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 475,814 Value ($000) $7,551 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 461,286 Value ($000) $7,298 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 440,136 Value ($000) $5,255 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 427,198 Value ($000) $5,067 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 368,959 Value ($000) $3,811 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 329,425 Value ($000) $3,307 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 321,792 Value ($000) $2,719 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 305,160 Value ($000) $2,057 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 92,455 Value ($000) $523 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 92,455 Value ($000) $535 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 92,955 Value ($000) $506 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 92,955 Value ($000) $587 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 92,955 Value ($000) $665 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 83,688 Value ($000) $625 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 82,788 Value ($000) $554 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 89,188 Value ($000) $694 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 11,584 Value ($000) $74 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 11,584 Value ($000) $75 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 11,584 Value ($000) $64 Avg Close $5.95 Range $3.90 - $8.99
Q2 2020
Shares 11,584 Value ($000) $45 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 11,584 Value ($000) $25 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 11,584 Value ($000) $31 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 11,584 Value ($000) $24 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 11,584 Value ($000) $27 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 11,584 Value ($000) $36 Avg Close $3.03 Range $2.58 - $3.34
Q4 2018
Shares 11,584 Value ($000) $37 Avg Close $2.36 Range $1.81 - $3.23
Q3 2018
Shares 11,584 Value ($000) $26 Avg Close $2.02 Range $1.55 - $2.54
Q2 2018
Shares 13,674 Value ($000) $23 Avg Close $1.86 Range $1.62 - $2.05
Q1 2018
Shares 13,674 Value ($000) $26 Avg Close $1.86 Range $1.49 - $2.19
Q4 2017
Shares 13,674 Value ($000) $27 Avg Close $2.22 Range $1.95 - $2.71
Q3 2017
Shares 13,674 Value ($000) $34 Avg Close $2.96 Range $2.49 - $3.55
Q2 2017
Shares 13,674 Value ($000) $43 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 13,674 Value ($000) $39 Avg Close $2.15 Range $1.83 - $3.11
Q4 2016
Shares 13,674 Value ($000) $26 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 13,674 Value ($000) $30 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 13,674 Value ($000) $20 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 13,674 Value ($000) $34 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 13,674 Value ($000) $27 Avg Close $1.59 Range $0.44 - $2.55
Q3 2015
Shares 13,674 Value ($000) $6 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 14,428 Value ($000) $28 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 17,928 Value ($000) $41 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 17,928 Value ($000) $51 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 45,728 Value ($000) $129 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 58,228 Value ($000) $261 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 347,137 Value ($000) $1,308 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 336,942 Value ($000) $1,672 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 363,432 Value ($000) $1,676 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 367,661 Value ($000) $1,940 Avg Close $5.63 Range $4.63 - $6.67