LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $99 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 2,769 Value ($000) $65 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 2,778 Value ($000) $64 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 1,930 Value ($000) $31 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 823 Value ($000) $13 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 612 Value ($000) $7 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 583 Value ($000) $7 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 411 Value ($000) $4 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 517 Value ($000) $5 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 368 Value ($000) $3 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 201 Value ($000) $1 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 30 Value ($000) $0 Avg Close $6.07 Range $5.05 - $6.88
Q1 2022
Shares 59 Value ($000) $0 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 59 Value ($000) $0 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 59 Value ($000) $0 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 72 Value ($000) $1 Avg Close $7.15 Range $6.17 - $8.20
Q2 2015
Shares 25,000 Value ($000) $51 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 25,000 Value ($000) $57 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 25,000 Value ($000) $71 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 25,000 Value ($000) $70 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 25,000 Value ($000) $112 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 25,000 Value ($000) $94 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 25,000 Value ($000) $125 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 25,000 Value ($000) $115 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 25,000 Value ($000) $132 Avg Close $5.63 Range $4.63 - $6.67