LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,500 Value ($000) $43 Avg Close $3.85 Range $3.39 - $4.54

Q1 2014

Shares 9,500 Value ($000) $36 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 9,500 Value ($000) $47 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 9,500 Value ($000) $44 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 22,200 Value ($000) $117 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,500	$43	$3.85	$3.39 - $4.54
Q1 2014	9,500	$36	$4.24	$3.45 - $5.09
Q4 2013	9,500	$47	$4.67	$4.04 - $5.36
Q3 2013	9,500	$44	$5.22	$4.23 - $6.48
Q2 2013	22,200	$117	$5.63	$4.63 - $6.67