LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,351 Value ($000) $202 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 9,114 Value ($000) $214 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 5,024 Value ($000) $116 Avg Close $20.06 Range $14.84 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,351	$202	$21.79	$17.29 - $25.07
Q3 2025	9,114	$214	$21.43	$18.64 - $25.76
Q2 2025	5,024	$116	$20.06	$14.84 - $24.20