LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,883 Value ($000) $112 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 10,841 Value ($000) $109 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 10,841 Value ($000) $92 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 10,841 Value ($000) $73 Avg Close $6.30 Range $5.34 - $7.07

Q1 2023

Shares 11,550 Value ($000) $65 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 11,669 Value ($000) $68 Avg Close $5.90 Range $4.59 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,883	$112	$9.74	$8.91 - $10.81
Q4 2023	10,841	$109	$9.13	$7.88 - $10.35
Q3 2023	10,841	$92	$7.90	$6.00 - $9.25
Q2 2023	10,841	$73	$6.30	$5.34 - $7.07
Q1 2023	11,550	$65	$6.07	$5.05 - $6.88
Q4 2022	11,669	$68	$5.90	$4.59 - $7.10