LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,315 Value ($000) $14 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 1,315 Value ($000) $13 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 1,315 Value ($000) $11 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 1,315 Value ($000) $9 Avg Close $6.30 Range $5.34 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,315	$14	$9.74	$8.91 - $10.81
Q4 2023	1,315	$13	$9.13	$7.88 - $10.35
Q3 2023	1,315	$11	$7.90	$6.00 - $9.25
Q2 2023	1,315	$9	$6.30	$5.34 - $7.07