LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,474 Value ($000) $137 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 11,274 Value ($000) $134 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 10,524 Value ($000) $109 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 11,499 Value ($000) $115 Avg Close $9.13 Range $7.88 - $10.35

Q2 2021

Shares 42,982 Value ($000) $334 Avg Close $7.15 Range $6.17 - $8.20

Q1 2021

Shares 34,238 Value ($000) $219 Avg Close $6.21 Range $5.25 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,474	$137	$12.43	$11.22 - $14.52
Q2 2024	11,274	$134	$10.91	$9.51 - $13.05
Q1 2024	10,524	$109	$9.74	$8.91 - $10.81
Q4 2023	11,499	$115	$9.13	$7.88 - $10.35
Q2 2021	42,982	$334	$7.15	$6.17 - $8.20
Q1 2021	34,238	$219	$6.21	$5.25 - $7.09