LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $5 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 2,000 Value ($000) $4 Avg Close $1.59 Range $0.44 - $2.55
Q3 2015
Shares 2,000 Value ($000) $1 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 2,000 Value ($000) $4 Avg Close $2.27 Range $1.84 - $2.74
Q2 2014
Shares 2,000 Value ($000) $9 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 2,000 Value ($000) $8 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 2,000 Value ($000) $10 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 2,000 Value ($000) $9 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 2,000 Value ($000) $11 Avg Close $5.63 Range $4.63 - $6.67