LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $208 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 8,600 Value ($000) $202 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 8,600 Value ($000) $198 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 8,600 Value ($000) $136 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 8,600 Value ($000) $136 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 8,600 Value ($000) $103 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 8,600 Value ($000) $102 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 9,014 Value ($000) $93 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 8,600 Value ($000) $86 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 533 Value ($000) $5 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 15,300 Value ($000) $103 Avg Close $6.30 Range $5.34 - $7.07
Q4 2013
Shares 20,000 Value ($000) $100 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 46,700 Value ($000) $215 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 46,700 Value ($000) $246 Avg Close $5.63 Range $4.63 - $6.67