LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 100 Value ($000) $2 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 100 Value ($000) $2 Avg Close $20.06 Range $14.84 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$21.79	$17.29 - $25.07
Q3 2025	100	$2	$21.43	$18.64 - $25.76
Q2 2025	100	$2	$20.06	$14.84 - $24.20