LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,600 Value ($000) $667 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 30,000 Value ($000) $705 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 25,900 Value ($000) $597 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 3,000 Value ($000) $48 Avg Close $16.27 Range $14.10 - $19.79
Q2 2024
Shares 36,200 Value ($000) $429 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 32,500 Value ($000) $0 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 19,400 Value ($000) $0 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 22,800 Value ($000) $0 Avg Close $7.90 Range $6.00 - $9.25
Q1 2014
Shares 98,100 Value ($000) $370 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 98,100 Value ($000) $489 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 109,400 Value ($000) $504 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 109,400 Value ($000) $577 Avg Close $5.63 Range $4.63 - $6.67