Ticker: LINC CUSIP: 533535100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,015 | $25 | $21.79 | $17.29 - $25.07 |
| Q3 2025 | 1,290 | $30 | $21.43 | $18.64 - $25.76 |
| Q2 2025 | 10,526 | $243 | $20.06 | $14.84 - $24.20 |
| Q1 2025 | 18,093 | $287 | $16.27 | $14.10 - $19.79 |
| Q4 2024 | 20,124 | $318 | $14.54 | $11.43 - $18.74 |
| Q3 2024 | 19,018 | $227 | $12.43 | $11.22 - $14.52 |
| Q2 2024 | 5,865 | $70 | $10.91 | $9.51 - $13.05 |
| Q1 2024 | 4,445 | $46 | $9.74 | $8.91 - $10.81 |
| Q4 2023 | 3,386 | $34 | $9.13 | $7.88 - $10.35 |
| Q3 2023 | 212 | $2 | $7.90 | $6.00 - $9.25 |
| Q2 2023 | 7,052 | $48 | $6.30 | $5.34 - $7.07 |
| Q1 2023 | 33,557 | $190 | $6.07 | $5.05 - $6.88 |
| Q4 2022 | 33,557 | $194 | $5.90 | $4.59 - $7.10 |
| Q1 2022 | 700 | $5 | $7.24 | $6.41 - $7.95 |
| Q4 2020 | 5,110 | $33 | $5.92 | $4.42 - $7.95 |
| Q2 2017 | 892 | $3 | $3.07 | $2.44 - $3.74 |
| Q1 2017 | 1,541 | $4 | $2.15 | $1.83 - $3.11 |
| Q4 2016 | 1,541 | $3 | $1.90 | $1.56 - $2.28 |
| Q3 2016 | 1,541 | $3 | $1.93 | $1.36 - $2.84 |
| Q2 2016 | 1,541 | $2 | $1.85 | $1.30 - $2.66 |
| Q1 2016 | 1,541 | $4 | $2.58 | $1.80 - $3.20 |
| Q4 2015 | 1,541 | $3 | $1.59 | $0.44 - $2.55 |
| Q3 2015 | 7,849 | $4 | $1.03 | $0.17 - $1.97 |
| Q2 2015 | 1,541 | $3 | $2.27 | $1.84 - $2.74 |
| Q1 2015 | 1,541 | $4 | $2.63 | $2.08 - $3.21 |
| Q4 2014 | 1,541 | $4 | $2.96 | $2.10 - $3.80 |
| Q3 2014 | 1,965 | $5 | $3.12 | $2.05 - $4.52 |
| Q2 2014 | 7,110 | $32 | $3.85 | $3.39 - $4.54 |
| Q1 2014 | 4,366 | $17 | $4.24 | $3.45 - $5.09 |
| Q4 2013 | 15,733 | $78 | $4.67 | $4.04 - $5.36 |
| Q3 2013 | 4,192 | $19 | $5.22 | $4.23 - $6.48 |
| Q2 2013 | 8,332 | $44 | $5.63 | $4.63 - $6.67 |