LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,500 Value ($000) $93 Avg Close $6.21 Range $5.25 - $7.09

Q4 2020

Shares 19,500 Value ($000) $127 Avg Close $5.92 Range $4.42 - $7.95

Q1 2020

Shares 12,500 Value ($000) $28 Avg Close $2.37 Range $1.69 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,500	$93	$6.21	$5.25 - $7.09
Q4 2020	19,500	$127	$5.92	$4.42 - $7.95
Q1 2020	12,500	$28	$2.37	$1.69 - $2.95