LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,411 Value ($000) $1,077 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 36,354 Value ($000) $842 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 39,122 Value ($000) $915 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 43,585 Value ($000) $669 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 28,286 Value ($000) $446 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 27,961 Value ($000) $336 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 34,508 Value ($000) $403 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 34,550 Value ($000) $357 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 31,851 Value ($000) $322 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 31,306 Value ($000) $265 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 31,287 Value ($000) $211 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 31,287 Value ($000) $177 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 31,287 Value ($000) $181 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 31,287 Value ($000) $171 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 31,287 Value ($000) $200 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 31,287 Value ($000) $225 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 31,287 Value ($000) $235 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 31,287 Value ($000) $209 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 31,287 Value ($000) $245 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 33,957 Value ($000) $219 Avg Close $6.21 Range $5.25 - $7.09