LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 68,448 Value ($000) $35 Avg Close $1.03 Range $0.17 - $1.97

Q2 2015

Shares 28,348 Value ($000) $57 Avg Close $2.27 Range $1.84 - $2.74

Q1 2015

Shares 31,248 Value ($000) $71 Avg Close $2.63 Range $2.08 - $3.21

Q4 2014

Shares 49,341 Value ($000) $138 Avg Close $2.96 Range $2.10 - $3.80

Q4 2013

Shares 27,624 Value ($000) $138 Avg Close $4.67 Range $4.04 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	68,448	$35	$1.03	$0.17 - $1.97
Q2 2015	28,348	$57	$2.27	$1.84 - $2.74
Q1 2015	31,248	$71	$2.63	$2.08 - $3.21
Q4 2014	49,341	$138	$2.96	$2.10 - $3.80
Q4 2013	27,624	$138	$4.67	$4.04 - $5.36