LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,898 Value ($000) $5,987 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 248,086 Value ($000) $5,830 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 89,417 Value ($000) $2,061 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 79,037 Value ($000) $1,254 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 72,839 Value ($000) $1,152 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 74,935 Value ($000) $895 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 72,390 Value ($000) $859 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 65,217 Value ($000) $674 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 65,217 Value ($000) $655 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 67,959 Value ($000) $574 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 64,767 Value ($000) $437 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 10,639 Value ($000) $60 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 10,639 Value ($000) $62 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 10,639 Value ($000) $58 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 10,639 Value ($000) $68 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 10,364 Value ($000) $75 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 10,364 Value ($000) $78 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 10,364 Value ($000) $70 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 10,364 Value ($000) $81 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 10,364 Value ($000) $67 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 10,364 Value ($000) $68 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 10,364 Value ($000) $58 Avg Close $5.95 Range $3.90 - $8.99
Q2 2019
Shares 14,491 Value ($000) $34 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 14,491 Value ($000) $45 Avg Close $3.03 Range $2.58 - $3.34
Q1 2014
Shares 30,200 Value ($000) $114 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 30,200 Value ($000) $151 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 30,200 Value ($000) $137 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 30,200 Value ($000) $164 Avg Close $5.63 Range $4.63 - $6.67