LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,821 Value ($000) $2,725 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 228,724 Value ($000) $5,375 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 179,071 Value ($000) $4,128 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 176,112 Value ($000) $2,795 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 113,806 Value ($000) $1,800 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 97,294 Value ($000) $1,162 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 52,809 Value ($000) $626 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 60,272 Value ($000) $623 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 65,054 Value ($000) $653 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 32,434 Value ($000) $274 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 35,598 Value ($000) $240 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 43,324 Value ($000) $245 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 25,360 Value ($000) $147 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 24,661 Value ($000) $134 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 24,844 Value ($000) $156 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 32,188 Value ($000) $230 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 28,613 Value ($000) $213 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 245,968 Value ($000) $1,645 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 248,086 Value ($000) $1,930 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 12,330 Value ($000) $79 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 30 Value ($000) $0 Avg Close $5.92 Range $4.42 - $7.95
Q2 2020
Shares 30 Value ($000) $0 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 52 Value ($000) $0 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 64 Value ($000) $0 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 40 Value ($000) $0 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 250 Value ($000) $1 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 17 Value ($000) $0 Avg Close $3.03 Range $2.58 - $3.34
Q4 2018
Shares 976 Value ($000) $3 Avg Close $2.36 Range $1.81 - $3.23
Q3 2018
Shares 983 Value ($000) $2 Avg Close $2.02 Range $1.55 - $2.54
Q2 2018
Shares 98 Value ($000) $0 Avg Close $1.86 Range $1.62 - $2.05
Q1 2018
Shares 98 Value ($000) $0 Avg Close $1.86 Range $1.49 - $2.19
Q4 2017
Shares 493 Value ($000) $1 Avg Close $2.22 Range $1.95 - $2.71
Q2 2017
Shares 2 Value ($000) $0 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 4,200 Value ($000) $12 Avg Close $2.15 Range $1.83 - $3.11
Q4 2016
Shares 25,951 Value ($000) $49 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 33,033 Value ($000) $72 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 46,075 Value ($000) $69 Avg Close $1.85 Range $1.30 - $2.66
Q2 2015
Shares 2,738 Value ($000) $6 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 4,125 Value ($000) $9 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 15 Value ($000) $0 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 173 Value ($000) $0 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 8,167 Value ($000) $36 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 9,163 Value ($000) $34 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 6,615 Value ($000) $33 Avg Close $4.67 Range $4.04 - $5.36