LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,008 Value ($000) $0 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 87,179 Value ($000) $2 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 144,851 Value ($000) $3 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 61,425 Value ($000) $1 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 38,782 Value ($000) $1 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 33,697 Value ($000) $0 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 102,264 Value ($000) $1 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 113,674 Value ($000) $1 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 144,767 Value ($000) $1 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 134,820 Value ($000) $1 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 182,443 Value ($000) $1 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 215,161 Value ($000) $1 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 215,161 Value ($000) $1 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 194,941 Value ($000) $1,059 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 317,114 Value ($000) $2,000 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 300,857 Value ($000) $2,150 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 215,713 Value ($000) $1,610 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 226,744 Value ($000) $1,515 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 239,056 Value ($000) $1,860 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 158,007 Value ($000) $1,013 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 90,388 Value ($000) $587 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 76,776 Value ($000) $424 Avg Close $5.95 Range $3.90 - $8.99
Q3 2019
Shares 359 Value ($000) $1 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 359 Value ($000) $1 Avg Close $2.87 Range $1.95 - $3.26
Q3 2017
Shares 4,392 Value ($000) $11 Avg Close $2.96 Range $2.49 - $3.55
Q3 2016
Shares 8,695 Value ($000) $19 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 8,256 Value ($000) $12 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 5,607 Value ($000) $14 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 4,755 Value ($000) $9 Avg Close $1.59 Range $0.44 - $2.55