LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49,200 Value ($000) $315 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 49,200 Value ($000) $320 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 49,200 Value ($000) $272 Avg Close $5.95 Range $3.90 - $8.99
Q2 2020
Shares 67,200 Value ($000) $262 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 67,200 Value ($000) $148 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 67,200 Value ($000) $181 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 67,200 Value ($000) $140 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 67,200 Value ($000) $155 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 67,200 Value ($000) $208 Avg Close $3.03 Range $2.58 - $3.34
Q4 2018
Shares 67,200 Value ($000) $215 Avg Close $2.36 Range $1.81 - $3.23
Q3 2018
Shares 67,200 Value ($000) $152 Avg Close $2.02 Range $1.55 - $2.54
Q2 2018
Shares 67,200 Value ($000) $117 Avg Close $1.86 Range $1.62 - $2.05
Q1 2018
Shares 67,200 Value ($000) $130 Avg Close $1.86 Range $1.49 - $2.19
Q4 2017
Shares 67,200 Value ($000) $136 Avg Close $2.22 Range $1.95 - $2.71
Q3 2017
Shares 67,200 Value ($000) $168 Avg Close $2.96 Range $2.49 - $3.55
Q2 2017
Shares 67,200 Value ($000) $208 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 67,200 Value ($000) $189 Avg Close $2.15 Range $1.83 - $3.11
Q4 2016
Shares 67,200 Value ($000) $129 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 67,200 Value ($000) $148 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 67,200 Value ($000) $101 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 67,200 Value ($000) $167 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 67,200 Value ($000) $134 Avg Close $1.59 Range $0.44 - $2.55
Q3 2015
Shares 67,200 Value ($000) $34 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 67,200 Value ($000) $136 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 128,600 Value ($000) $347 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 128,600 Value ($000) $347 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 128,600 Value ($000) $361 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 119,700 Value ($000) $537 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 119,700 Value ($000) $466 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 135,500 Value ($000) $676 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 140,558 Value ($000) $648 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 170,958 Value ($000) $901 Avg Close $5.63 Range $4.63 - $6.67