LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,666 Value ($000) $1,375 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 89,567 Value ($000) $1,421 Avg Close $16.27 Range $14.10 - $19.79

Q2 2024

Shares 12,141 Value ($000) $144 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 12,121 Value ($000) $125 Avg Close $9.74 Range $8.91 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,666	$1,375	$20.06	$14.84 - $24.20
Q1 2025	89,567	$1,421	$16.27	$14.10 - $19.79
Q2 2024	12,141	$144	$10.91	$9.51 - $13.05
Q1 2024	12,121	$125	$9.74	$8.91 - $10.81