LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 122,974 Value ($000) $696 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 122,974 Value ($000) $712 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 122,974 Value ($000) $669 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 167,708 Value ($000) $1,058 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 167,708 Value ($000) $1,199 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 167,708 Value ($000) $1,253 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 167,708 Value ($000) $1,122 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 143,714 Value ($000) $1,118 Avg Close $7.15 Range $6.17 - $8.20
Q4 2016
Shares 262 Value ($000) $1 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 262 Value ($000) $1 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 262 Value ($000) $0 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 262 Value ($000) $1 Avg Close $2.58 Range $1.80 - $3.20
Q1 2015
Shares 163 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.21