LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,840 Value ($000) $213 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 10,192 Value ($000) $240 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 11,086 Value ($000) $256 Avg Close $20.06 Range $14.84 - $24.20
Q2 2024
Shares 10,407 Value ($000) $123 Avg Close $10.91 Range $9.51 - $13.05
Q3 2023
Shares 10,872 Value ($000) $92 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 11,407 Value ($000) $77 Avg Close $6.30 Range $5.34 - $7.07
Q2 2017
Shares 746 Value ($000) $2 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 888 Value ($000) $3 Avg Close $2.15 Range $1.83 - $3.11
Q4 2016
Shares 888 Value ($000) $2 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 888 Value ($000) $2 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 888 Value ($000) $1 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 888 Value ($000) $2 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 888 Value ($000) $2 Avg Close $1.59 Range $0.44 - $2.55
Q3 2015
Shares 888 Value ($000) $0 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 888 Value ($000) $2 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 888 Value ($000) $2 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 888 Value ($000) $3 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 888 Value ($000) $2 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 888 Value ($000) $4 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 11,537 Value ($000) $44 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 20,281 Value ($000) $101 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 19,699 Value ($000) $91 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 19,489 Value ($000) $102 Avg Close $5.63 Range $4.63 - $6.67