LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14,084 Value ($000) $53 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 14,084 Value ($000) $70 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 14,084 Value ($000) $65 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 14,084 Value ($000) $74 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14,084	$53	$4.24	$3.45 - $5.09
Q4 2013	14,084	$70	$4.67	$4.04 - $5.36
Q3 2013	14,084	$65	$5.22	$4.23 - $6.48
Q2 2013	14,084	$74	$5.63	$4.63 - $6.67