LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,600 Value ($000) $10 Avg Close $2.96 Range $2.10 - $3.80

Q3 2014

Shares 3,600 Value ($000) $10 Avg Close $3.12 Range $2.05 - $4.52

Q1 2014

Shares 1,016 Value ($000) $4 Avg Close $4.24 Range $3.45 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,600	$10	$2.96	$2.10 - $3.80
Q3 2014	3,600	$10	$3.12	$2.05 - $4.52
Q1 2014	1,016	$4	$4.24	$3.45 - $5.09