LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 576,505 Value ($000) $13,548 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 165,394 Value ($000) $3,812 Avg Close $20.06 Range $14.84 - $24.20

Q2 2024

Shares 313,264 Value ($000) $3,715 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 1,444,044 Value ($000) $14,917 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 1,107,751 Value ($000) $11,122 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 1,142,188 Value ($000) $9,651 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 1,221,070 Value ($000) $8,230 Avg Close $6.30 Range $5.34 - $7.07

Q1 2023

Shares 984,408 Value ($000) $5,572 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 657,106 Value ($000) $3,805 Avg Close $5.90 Range $4.59 - $7.10

Q3 2022

Shares 1,588,569 Value ($000) $8,642 Avg Close $6.44 Range $5.20 - $7.93

Q2 2022

Shares 319,848 Value ($000) $2,018 Avg Close $6.28 Range $4.94 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	576,505	$13,548	$21.43	$18.64 - $25.76
Q2 2025	165,394	$3,812	$20.06	$14.84 - $24.20
Q2 2024	313,264	$3,715	$10.91	$9.51 - $13.05
Q1 2024	1,444,044	$14,917	$9.74	$8.91 - $10.81
Q4 2023	1,107,751	$11,122	$9.13	$7.88 - $10.35
Q3 2023	1,142,188	$9,651	$7.90	$6.00 - $9.25
Q2 2023	1,221,070	$8,230	$6.30	$5.34 - $7.07
Q1 2023	984,408	$5,572	$6.07	$5.05 - $6.88
Q4 2022	657,106	$3,805	$5.90	$4.59 - $7.10
Q3 2022	1,588,569	$8,642	$6.44	$5.20 - $7.93
Q2 2022	319,848	$2,018	$6.28	$4.94 - $7.48