LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $44 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 1,845 Value ($000) $43 Avg Close $21.43 Range $18.64 - $25.76
Q1 2025
Shares 1,892 Value ($000) $30 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 1,892 Value ($000) $30 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 1,892 Value ($000) $23 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 1,892 Value ($000) $22 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 2,382 Value ($000) $25 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 3,899 Value ($000) $39 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 5,227 Value ($000) $44 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 7,880 Value ($000) $53 Avg Close $6.30 Range $5.34 - $7.07
Q1 2014
Shares 43,198 Value ($000) $163 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 43,198 Value ($000) $215 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 43,198 Value ($000) $199 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 41,825 Value ($000) $220 Avg Close $5.63 Range $4.63 - $6.67
Q1 2013
Shares 39,566 Value ($000) $232 Avg Close $5.26 Range $4.45 - $6.03