LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,641 Value ($000) $233 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 9,055 Value ($000) $213 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 12,849 Value ($000) $296 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 20,503 Value ($000) $325 Avg Close $16.27 Range $14.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,641	$233	$21.79	$17.29 - $25.07
Q3 2025	9,055	$213	$21.43	$18.64 - $25.76
Q2 2025	12,849	$296	$20.06	$14.84 - $24.20
Q1 2025	20,503	$325	$16.27	$14.10 - $19.79