LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,271 Value ($000) $101 Avg Close $5.95 Range $3.90 - $8.99

Q2 2019

Shares 17,295 Value ($000) $40 Avg Close $2.87 Range $1.95 - $3.26

Q2 2014

Shares 102,900 Value ($000) $462 Avg Close $3.85 Range $3.39 - $4.54

Q4 2013

Shares 45,583 Value ($000) $227 Avg Close $4.67 Range $4.04 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,271	$101	$5.95	$3.90 - $8.99
Q2 2019	17,295	$40	$2.87	$1.95 - $3.26
Q2 2014	102,900	$462	$3.85	$3.39 - $4.54
Q4 2013	45,583	$227	$4.67	$4.04 - $5.36