LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 41,410 Value ($000) $91 Avg Close $1.93 Range $1.36 - $2.84

Q2 2016

Shares 127,020 Value ($000) $191 Avg Close $1.85 Range $1.30 - $2.66

Q1 2016

Shares 127,020 Value ($000) $315 Avg Close $2.58 Range $1.80 - $3.20

Q4 2015

Shares 11,870 Value ($000) $24 Avg Close $1.59 Range $0.44 - $2.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	41,410	$91	$1.93	$1.36 - $2.84
Q2 2016	127,020	$191	$1.85	$1.30 - $2.66
Q1 2016	127,020	$315	$2.58	$1.80 - $3.20
Q4 2015	11,870	$24	$1.59	$0.44 - $2.55