LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,070 Value ($000) $12,053 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 499,070 Value ($000) $11,728 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 499,070 Value ($000) $11,504 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 499,070 Value ($000) $7,920 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 499,070 Value ($000) $7,895 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 499,070 Value ($000) $5,959 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 499,070 Value ($000) $5,919 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 499,070 Value ($000) $5,155 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 499,070 Value ($000) $5,011 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 499,070 Value ($000) $4,217 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 499,070 Value ($000) $3,364 Avg Close $6.30 Range $5.34 - $7.07

Q1 2023

Shares 563,798 Value ($000) $3,191 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 563,798 Value ($000) $3,264 Avg Close $5.90 Range $4.59 - $7.10

Q3 2022

Shares 563,798 Value ($000) $3,067 Avg Close $6.44 Range $5.20 - $7.93

Q2 2022

Shares 563,798 Value ($000) $3,558 Avg Close $6.28 Range $4.94 - $7.48

Q1 2022

Shares 563,798 Value ($000) $4,099 Avg Close $7.24 Range $6.41 - $7.95

Q4 2021

Shares 563,798 Value ($000) $4,212 Avg Close $7.24 Range $6.55 - $8.20

Q3 2021

Shares 563,798 Value ($000) $3,772 Avg Close $6.70 Range $6.00 - $8.15

Q2 2021

Shares 563,798 Value ($000) $4,386 Avg Close $7.15 Range $6.17 - $8.20

Q1 2021

Shares 563,798 Value ($000) $3,614 Avg Close $6.21 Range $5.25 - $7.09

Q4 2020

Shares 563,798 Value ($000) $3,665 Avg Close $5.92 Range $4.42 - $7.95

Q3 2020

Shares 551,645 Value ($000) $3,045 Avg Close $5.95 Range $3.90 - $8.99

Q2 2020

Shares 552,345 Value ($000) $2,154 Avg Close $3.14 Range $2.11 - $4.44

Q1 2020

Shares 551,645 Value ($000) $1,214 Avg Close $2.37 Range $1.69 - $2.95

Q4 2019

Shares 551,645 Value ($000) $1,489 Avg Close $2.05 Range $1.62 - $2.85

Q3 2019

Shares 552,048 Value ($000) $1,148 Avg Close $2.04 Range $1.51 - $2.81

Q2 2019

Shares 552,048 Value ($000) $1,275 Avg Close $2.87 Range $1.95 - $3.26

Q1 2019

Shares 552,048 Value ($000) $1,711 Avg Close $3.03 Range $2.58 - $3.34

Q4 2018

Shares 552,048 Value ($000) $1,767 Avg Close $2.36 Range $1.81 - $3.23

Q3 2018

Shares 552,048 Value ($000) $1,248 Avg Close $2.02 Range $1.55 - $2.54

Q2 2018

Shares 552,048 Value ($000) $961 Avg Close $1.86 Range $1.62 - $2.05

Q1 2018

Shares 552,048 Value ($000) $1,099 Avg Close $1.86 Range $1.49 - $2.19

Q4 2017

Shares 439,468 Value ($000) $888 Avg Close $2.22 Range $1.95 - $2.71

Q3 2017

Shares 296,243 Value ($000) $741 Avg Close $2.96 Range $2.49 - $3.55

Q2 2017

Shares 296,243 Value ($000) $918 Avg Close $3.07 Range $2.44 - $3.74

Q1 2017

Shares 296,243 Value ($000) $832 Avg Close $2.15 Range $1.83 - $3.11

Q4 2016

Shares 296,243 Value ($000) $569 Avg Close $1.90 Range $1.56 - $2.28

Q3 2016

Shares 296,243 Value ($000) $652 Avg Close $1.93 Range $1.36 - $2.84

Q2 2016

Shares 296,243 Value ($000) $444 Avg Close $1.85 Range $1.30 - $2.66

Q1 2016

Shares 296,243 Value ($000) $735 Avg Close $2.58 Range $1.80 - $3.20

Q4 2015

Shares 312,143 Value ($000) $621 Avg Close $1.59 Range $0.44 - $2.55

Q3 2015

Shares 312,143 Value ($000) $159 Avg Close $1.03 Range $0.17 - $1.97

Q2 2015

Shares 312,143 Value ($000) $631 Avg Close $2.27 Range $1.84 - $2.74

Q1 2015

Shares 128,645 Value ($000) $293 Avg Close $2.63 Range $2.08 - $3.21

Q4 2014

Shares 49,145 Value ($000) $138 Avg Close $2.96 Range $2.10 - $3.80

Q3 2014

Shares 49,145 Value ($000) $138 Avg Close $3.12 Range $2.05 - $4.52

Q2 2014

Shares 49,145 Value ($000) $221 Avg Close $3.85 Range $3.39 - $4.54

Q1 2014

Shares 49,145 Value ($000) $185 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 49,145 Value ($000) $245 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 49,145 Value ($000) $227 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 49,145 Value ($000) $259 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,070	$12,053	$21.79	$17.29 - $25.07
Q3 2025	499,070	$11,728	$21.43	$18.64 - $25.76
Q2 2025	499,070	$11,504	$20.06	$14.84 - $24.20
Q1 2025	499,070	$7,920	$16.27	$14.10 - $19.79
Q4 2024	499,070	$7,895	$14.54	$11.43 - $18.74
Q3 2024	499,070	$5,959	$12.43	$11.22 - $14.52
Q2 2024	499,070	$5,919	$10.91	$9.51 - $13.05
Q1 2024	499,070	$5,155	$9.74	$8.91 - $10.81
Q4 2023	499,070	$5,011	$9.13	$7.88 - $10.35
Q3 2023	499,070	$4,217	$7.90	$6.00 - $9.25
Q2 2023	499,070	$3,364	$6.30	$5.34 - $7.07
Q1 2023	563,798	$3,191	$6.07	$5.05 - $6.88
Q4 2022	563,798	$3,264	$5.90	$4.59 - $7.10
Q3 2022	563,798	$3,067	$6.44	$5.20 - $7.93
Q2 2022	563,798	$3,558	$6.28	$4.94 - $7.48
Q1 2022	563,798	$4,099	$7.24	$6.41 - $7.95
Q4 2021	563,798	$4,212	$7.24	$6.55 - $8.20
Q3 2021	563,798	$3,772	$6.70	$6.00 - $8.15
Q2 2021	563,798	$4,386	$7.15	$6.17 - $8.20
Q1 2021	563,798	$3,614	$6.21	$5.25 - $7.09
Q4 2020	563,798	$3,665	$5.92	$4.42 - $7.95
Q3 2020	551,645	$3,045	$5.95	$3.90 - $8.99
Q2 2020	552,345	$2,154	$3.14	$2.11 - $4.44
Q1 2020	551,645	$1,214	$2.37	$1.69 - $2.95
Q4 2019	551,645	$1,489	$2.05	$1.62 - $2.85
Q3 2019	552,048	$1,148	$2.04	$1.51 - $2.81
Q2 2019	552,048	$1,275	$2.87	$1.95 - $3.26
Q1 2019	552,048	$1,711	$3.03	$2.58 - $3.34
Q4 2018	552,048	$1,767	$2.36	$1.81 - $3.23
Q3 2018	552,048	$1,248	$2.02	$1.55 - $2.54
Q2 2018	552,048	$961	$1.86	$1.62 - $2.05
Q1 2018	552,048	$1,099	$1.86	$1.49 - $2.19
Q4 2017	439,468	$888	$2.22	$1.95 - $2.71
Q3 2017	296,243	$741	$2.96	$2.49 - $3.55
Q2 2017	296,243	$918	$3.07	$2.44 - $3.74
Q1 2017	296,243	$832	$2.15	$1.83 - $3.11
Q4 2016	296,243	$569	$1.90	$1.56 - $2.28
Q3 2016	296,243	$652	$1.93	$1.36 - $2.84
Q2 2016	296,243	$444	$1.85	$1.30 - $2.66
Q1 2016	296,243	$735	$2.58	$1.80 - $3.20
Q4 2015	312,143	$621	$1.59	$0.44 - $2.55
Q3 2015	312,143	$159	$1.03	$0.17 - $1.97
Q2 2015	312,143	$631	$2.27	$1.84 - $2.74
Q1 2015	128,645	$293	$2.63	$2.08 - $3.21
Q4 2014	49,145	$138	$2.96	$2.10 - $3.80
Q3 2014	49,145	$138	$3.12	$2.05 - $4.52
Q2 2014	49,145	$221	$3.85	$3.39 - $4.54
Q1 2014	49,145	$185	$4.24	$3.45 - $5.09
Q4 2013	49,145	$245	$4.67	$4.04 - $5.36
Q3 2013	49,145	$227	$5.22	$4.23 - $6.48
Q2 2013	49,145	$259	$5.63	$4.63 - $6.67