LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14,453 Value ($000) $54 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 14,953 Value ($000) $74 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 59,003 Value ($000) $272 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 69,603 Value ($000) $367 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14,453	$54	$4.24	$3.45 - $5.09
Q4 2013	14,953	$74	$4.67	$4.04 - $5.36
Q3 2013	59,003	$272	$5.22	$4.23 - $6.48
Q2 2013	69,603	$367	$5.63	$4.63 - $6.67