LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,939 Value ($000) $216 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 8,494 Value ($000) $200 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 43,660 Value ($000) $1,006 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 31,013 Value ($000) $492 Avg Close $16.27 Range $14.10 - $19.79

Q4 2013

Shares 311 Value ($000) $1,549 Avg Close $4.67 Range $4.04 - $5.36

Q2 2013

Shares 10,314 Value ($000) $54,355 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,939	$216	$21.79	$17.29 - $25.07
Q3 2025	8,494	$200	$21.43	$18.64 - $25.76
Q2 2025	43,660	$1,006	$20.06	$14.84 - $24.20
Q1 2025	31,013	$492	$16.27	$14.10 - $19.79
Q4 2013	311	$1,549	$4.67	$4.04 - $5.36
Q2 2013	10,314	$54,355	$5.63	$4.63 - $6.67