LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,266 Value ($000) $4,426 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 182,756 Value ($000) $4,295 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 162,774 Value ($000) $3,752 Avg Close $20.06 Range $14.84 - $24.20
Q1 2024
Shares 27,532 Value ($000) $284 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 31,246 Value ($000) $314 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 16,984 Value ($000) $144 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 13,792 Value ($000) $93 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 19,421 Value ($000) $110 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 46,150 Value ($000) $267 Avg Close $5.90 Range $4.59 - $7.10
Q2 2022
Shares 76,807 Value ($000) $485 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 177,210 Value ($000) $1,267 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 136,633 Value ($000) $1,021 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 82,915 Value ($000) $555 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 141,749 Value ($000) $1,103 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 85,204 Value ($000) $546 Avg Close $6.21 Range $5.25 - $7.09
Q3 2020
Shares 24,597 Value ($000) $136 Avg Close $5.95 Range $3.90 - $8.99
Q1 2014
Shares 14,132 Value ($000) $53 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 98,319 Value ($000) $489 Avg Close $4.67 Range $4.04 - $5.36