LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,191 Value ($000) $17,034 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 707,729 Value ($000) $16,635 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 728,506 Value ($000) $16,795 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 656,533 Value ($000) $10,422 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 628,780 Value ($000) $9,950 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 636,160 Value ($000) $7,598 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 624,510 Value ($000) $7,409 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 574,120 Value ($000) $5,931 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 554,244 Value ($000) $5,565 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 534,079 Value ($000) $4,514 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 513,668 Value ($000) $3,462 Avg Close $6.30 Range $5.34 - $7.07

Q1 2023

Shares 298,649 Value ($000) $1,690 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 230,294 Value ($000) $1 Avg Close $5.90 Range $4.59 - $7.10

Q3 2022

Shares 221,270 Value ($000) $1,203 Avg Close $6.44 Range $5.20 - $7.93

Q2 2022

Shares 215,490 Value ($000) $1,359 Avg Close $6.28 Range $4.94 - $7.48

Q1 2022

Shares 211,401 Value ($000) $1,511 Avg Close $7.24 Range $6.41 - $7.95

Q4 2021

Shares 207,940 Value ($000) $1,553 Avg Close $7.24 Range $6.55 - $8.20

Q3 2021

Shares 205,804 Value ($000) $1,376 Avg Close $6.70 Range $6.00 - $8.15

Q2 2021

Shares 204,016 Value ($000) $1,587 Avg Close $7.15 Range $6.17 - $8.20

Q1 2021

Shares 193,299 Value ($000) $1,239 Avg Close $6.21 Range $5.25 - $7.09

Q4 2020

Shares 165,267 Value ($000) $1,074 Avg Close $5.92 Range $4.42 - $7.95

Q3 2020

Shares 132,523 Value ($000) $731 Avg Close $5.95 Range $3.90 - $8.99

Q2 2020

Shares 119,270 Value ($000) $465 Avg Close $3.14 Range $2.11 - $4.44

Q1 2020

Shares 112,704 Value ($000) $247 Avg Close $2.37 Range $1.69 - $2.95

Q4 2019

Shares 111,836 Value ($000) $301 Avg Close $2.05 Range $1.62 - $2.85

Q3 2019

Shares 111,083 Value ($000) $231 Avg Close $2.04 Range $1.51 - $2.81

Q2 2019

Shares 111,083 Value ($000) $256 Avg Close $2.87 Range $1.95 - $3.26

Q1 2019

Shares 111,083 Value ($000) $344 Avg Close $3.03 Range $2.58 - $3.34

Q4 2018

Shares 111,083 Value ($000) $355 Avg Close $2.36 Range $1.81 - $3.23

Q3 2018

Shares 111,083 Value ($000) $251 Avg Close $2.02 Range $1.55 - $2.54

Q2 2018

Shares 111,083 Value ($000) $193 Avg Close $1.86 Range $1.62 - $2.05

Q1 2018

Shares 111,083 Value ($000) $214 Avg Close $1.86 Range $1.49 - $2.19

Q4 2017

Shares 111,083 Value ($000) $224 Avg Close $2.22 Range $1.95 - $2.71

Q3 2017

Shares 111,083 Value ($000) $277 Avg Close $2.96 Range $2.49 - $3.55

Q2 2017

Shares 111,083 Value ($000) $344 Avg Close $3.07 Range $2.44 - $3.74

Q1 2017

Shares 114,173 Value ($000) $320 Avg Close $2.15 Range $1.83 - $3.11

Q4 2016

Shares 113,753 Value ($000) $218 Avg Close $1.90 Range $1.56 - $2.28

Q3 2016

Shares 113,473 Value ($000) $249 Avg Close $1.93 Range $1.36 - $2.84

Q2 2016

Shares 113,403 Value ($000) $170 Avg Close $1.85 Range $1.30 - $2.66

Q1 2016

Shares 113,403 Value ($000) $281 Avg Close $2.58 Range $1.80 - $3.20

Q4 2015

Shares 113,473 Value ($000) $225 Avg Close $1.59 Range $0.44 - $2.55

Q3 2015

Shares 103,943 Value ($000) $53 Avg Close $1.03 Range $0.17 - $1.97

Q2 2015

Shares 103,803 Value ($000) $209 Avg Close $2.27 Range $1.84 - $2.74

Q1 2015

Shares 103,733 Value ($000) $236 Avg Close $2.63 Range $2.08 - $3.21

Q4 2014

Shares 103,523 Value ($000) $291 Avg Close $2.96 Range $2.10 - $3.80

Q3 2014

Shares 103,313 Value ($000) $290 Avg Close $3.12 Range $2.05 - $4.52

Q2 2014

Shares 84,938 Value ($000) $381 Avg Close $3.85 Range $3.39 - $4.54

Q1 2014

Shares 105,949 Value ($000) $399 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 105,861 Value ($000) $527 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 92,471 Value ($000) $426 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 89,869 Value ($000) $474 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,191	$17,034	$21.79	$17.29 - $25.07
Q3 2025	707,729	$16,635	$21.43	$18.64 - $25.76
Q2 2025	728,506	$16,795	$20.06	$14.84 - $24.20
Q1 2025	656,533	$10,422	$16.27	$14.10 - $19.79
Q4 2024	628,780	$9,950	$14.54	$11.43 - $18.74
Q3 2024	636,160	$7,598	$12.43	$11.22 - $14.52
Q2 2024	624,510	$7,409	$10.91	$9.51 - $13.05
Q1 2024	574,120	$5,931	$9.74	$8.91 - $10.81
Q4 2023	554,244	$5,565	$9.13	$7.88 - $10.35
Q3 2023	534,079	$4,514	$7.90	$6.00 - $9.25
Q2 2023	513,668	$3,462	$6.30	$5.34 - $7.07
Q1 2023	298,649	$1,690	$6.07	$5.05 - $6.88
Q4 2022	230,294	$1	$5.90	$4.59 - $7.10
Q3 2022	221,270	$1,203	$6.44	$5.20 - $7.93
Q2 2022	215,490	$1,359	$6.28	$4.94 - $7.48
Q1 2022	211,401	$1,511	$7.24	$6.41 - $7.95
Q4 2021	207,940	$1,553	$7.24	$6.55 - $8.20
Q3 2021	205,804	$1,376	$6.70	$6.00 - $8.15
Q2 2021	204,016	$1,587	$7.15	$6.17 - $8.20
Q1 2021	193,299	$1,239	$6.21	$5.25 - $7.09
Q4 2020	165,267	$1,074	$5.92	$4.42 - $7.95
Q3 2020	132,523	$731	$5.95	$3.90 - $8.99
Q2 2020	119,270	$465	$3.14	$2.11 - $4.44
Q1 2020	112,704	$247	$2.37	$1.69 - $2.95
Q4 2019	111,836	$301	$2.05	$1.62 - $2.85
Q3 2019	111,083	$231	$2.04	$1.51 - $2.81
Q2 2019	111,083	$256	$2.87	$1.95 - $3.26
Q1 2019	111,083	$344	$3.03	$2.58 - $3.34
Q4 2018	111,083	$355	$2.36	$1.81 - $3.23
Q3 2018	111,083	$251	$2.02	$1.55 - $2.54
Q2 2018	111,083	$193	$1.86	$1.62 - $2.05
Q1 2018	111,083	$214	$1.86	$1.49 - $2.19
Q4 2017	111,083	$224	$2.22	$1.95 - $2.71
Q3 2017	111,083	$277	$2.96	$2.49 - $3.55
Q2 2017	111,083	$344	$3.07	$2.44 - $3.74
Q1 2017	114,173	$320	$2.15	$1.83 - $3.11
Q4 2016	113,753	$218	$1.90	$1.56 - $2.28
Q3 2016	113,473	$249	$1.93	$1.36 - $2.84
Q2 2016	113,403	$170	$1.85	$1.30 - $2.66
Q1 2016	113,403	$281	$2.58	$1.80 - $3.20
Q4 2015	113,473	$225	$1.59	$0.44 - $2.55
Q3 2015	103,943	$53	$1.03	$0.17 - $1.97
Q2 2015	103,803	$209	$2.27	$1.84 - $2.74
Q1 2015	103,733	$236	$2.63	$2.08 - $3.21
Q4 2014	103,523	$291	$2.96	$2.10 - $3.80
Q3 2014	103,313	$290	$3.12	$2.05 - $4.52
Q2 2014	84,938	$381	$3.85	$3.39 - $4.54
Q1 2014	105,949	$399	$4.24	$3.45 - $5.09
Q4 2013	105,861	$527	$4.67	$4.04 - $5.36
Q3 2013	92,471	$426	$5.22	$4.23 - $6.48
Q2 2013	89,869	$474	$5.63	$4.63 - $6.67