LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,087 Value ($000) $2,659 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 129,148 Value ($000) $3,035 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 191,076 Value ($000) $4,404 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 241,086 Value ($000) $3,826 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 241,635 Value ($000) $3,823 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 248,614 Value ($000) $2,968 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 250,178 Value ($000) $2,967 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 258,515 Value ($000) $2,670 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 200,146 Value ($000) $2,009 Avg Close $9.13 Range $7.88 - $10.35