LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,048 Value ($000) $0 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 17,448 Value ($000) $0 Avg Close $20.06 Range $14.84 - $24.20

Q3 2024

Shares 10,050 Value ($000) $0 Avg Close $12.43 Range $11.22 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,048	$0	$21.43	$18.64 - $25.76
Q2 2025	17,448	$0	$20.06	$14.84 - $24.20
Q3 2024	10,050	$0	$12.43	$11.22 - $14.52