LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,100 Value ($000) $75 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 11,100 Value ($000) $63 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 22,200 Value ($000) $129 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 22,200 Value ($000) $121 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 40,300 Value ($000) $254 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 40,300 Value ($000) $288 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 40,300 Value ($000) $301 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 44,700 Value ($000) $299 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 34,700 Value ($000) $270 Avg Close $7.15 Range $6.17 - $8.20