LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 24,299 Value ($000) $92 Avg Close $4.24 Range $3.45 - $5.09

Q3 2013

Shares 15,681 Value ($000) $72 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 16,374 Value ($000) $86 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	24,299	$92	$4.24	$3.45 - $5.09
Q3 2013	15,681	$72	$5.22	$4.23 - $6.48
Q2 2013	16,374	$86	$5.63	$4.63 - $6.67