LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,773 Value ($000) $152 Avg Close $6.21 Range $5.25 - $7.09

Q2 2015

Shares 30,702 Value ($000) $62 Avg Close $2.27 Range $1.84 - $2.74

Q1 2015

Shares 24,202 Value ($000) $55 Avg Close $2.63 Range $2.08 - $3.21

Q4 2014

Shares 20,502 Value ($000) $58 Avg Close $2.96 Range $2.10 - $3.80

Q3 2014

Shares 13,502 Value ($000) $38 Avg Close $3.12 Range $2.05 - $4.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,773	$152	$6.21	$5.25 - $7.09
Q2 2015	30,702	$62	$2.27	$1.84 - $2.74
Q1 2015	24,202	$55	$2.63	$2.08 - $3.21
Q4 2014	20,502	$58	$2.96	$2.10 - $3.80
Q3 2014	13,502	$38	$3.12	$2.05 - $4.52