LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,411 Value ($000) $4,671 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 187,641 Value ($000) $4,410 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 165,394 Value ($000) $3,812 Avg Close $20.06 Range $14.84 - $24.20
Q2 2024
Shares 45,581 Value ($000) $541 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 221,454 Value ($000) $2,288 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 325,088 Value ($000) $3,264 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 354,054 Value ($000) $2,992 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 432,632 Value ($000) $2,916 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 367,875 Value ($000) $2,082 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 272,992 Value ($000) $1,581 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 272,992 Value ($000) $1,485 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 100,868 Value ($000) $636 Avg Close $6.28 Range $4.94 - $7.48
Q4 2013
Shares 6,900 Value ($000) $34 Avg Close $4.67 Range $4.04 - $5.36