LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,300 Value ($000) $7 Avg Close $2.36 Range $1.81 - $3.23

Q3 2018

Shares 5,084 Value ($000) $11 Avg Close $2.02 Range $1.55 - $2.54

Q2 2018

Shares 6,700 Value ($000) $12 Avg Close $1.86 Range $1.62 - $2.05

Q1 2018

Shares 8,200 Value ($000) $16 Avg Close $1.86 Range $1.49 - $2.19

Q4 2017

Shares 7,600 Value ($000) $15 Avg Close $2.22 Range $1.95 - $2.71

Q3 2017

Shares 6,600 Value ($000) $17 Avg Close $2.96 Range $2.49 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,300	$7	$2.36	$1.81 - $3.23
Q3 2018	5,084	$11	$2.02	$1.55 - $2.54
Q2 2018	6,700	$12	$1.86	$1.62 - $2.05
Q1 2018	8,200	$16	$1.86	$1.49 - $2.19
Q4 2017	7,600	$15	$2.22	$1.95 - $2.71
Q3 2017	6,600	$17	$2.96	$2.49 - $3.55