LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,968 Value ($000) $1 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 111,940 Value ($000) $3 Avg Close $21.43 Range $18.64 - $25.76

Q1 2023

Shares 56,061 Value ($000) $0 Avg Close $6.07 Range $5.05 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,968	$1	$21.79	$17.29 - $25.07
Q3 2025	111,940	$3	$21.43	$18.64 - $25.76
Q1 2023	56,061	$0	$6.07	$5.05 - $6.88