LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $53 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 3,341 Value ($000) $0 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 2,740 Value ($000) $0 Avg Close $20.06 Range $14.84 - $24.20
Q4 2024
Shares 496 Value ($000) $0 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 4,790 Value ($000) $0 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 3,340 Value ($000) $0 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 5,606 Value ($000) $0 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 675 Value ($000) $0 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 218 Value ($000) $0 Avg Close $7.90 Range $6.00 - $9.25
Q4 2022
Shares 20 Value ($000) $0 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 20 Value ($000) $0 Avg Close $6.44 Range $5.20 - $7.93
Q1 2022
Shares 101 Value ($000) $0 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 28 Value ($000) $0 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 29,731 Value ($000) $237 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 29,113 Value ($000) $226 Avg Close $7.15 Range $6.17 - $8.20
Q4 2020
Shares 1,489 Value ($000) $9 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 2,962 Value ($000) $16 Avg Close $5.95 Range $3.90 - $8.99
Q2 2020
Shares 96 Value ($000) $0 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 71 Value ($000) $0 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 151 Value ($000) $0 Avg Close $2.05 Range $1.62 - $2.85
Q2 2017
Shares 212 Value ($000) $0 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 112 Value ($000) $0 Avg Close $2.15 Range $1.83 - $3.11