LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,562 Value ($000) $328 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 14,282 Value ($000) $336 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 13,546 Value ($000) $312 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 13,445 Value ($000) $213 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 13,427 Value ($000) $212 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 15,441 Value ($000) $184 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 15,437 Value ($000) $183 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 15,416 Value ($000) $159 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 15,587 Value ($000) $156 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 15,530 Value ($000) $131 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 15,410 Value ($000) $104 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 15,410 Value ($000) $87 Avg Close $6.07 Range $5.05 - $6.88