LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $26 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 2,325 Value ($000) $55 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 5,681 Value ($000) $131 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 481 Value ($000) $8 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 1,193 Value ($000) $19 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 13,822 Value ($000) $165 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 3,484 Value ($000) $41 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 584 Value ($000) $6 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 1,481 Value ($000) $15 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 1,393 Value ($000) $12 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 9,158 Value ($000) $62 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 31,473 Value ($000) $0 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 1,398 Value ($000) $0 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 824 Value ($000) $4 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 1,292 Value ($000) $8 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 3,599 Value ($000) $25 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 6,093 Value ($000) $46 Avg Close $7.24 Range $6.55 - $8.20
Q2 2021
Shares 1,455 Value ($000) $11 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 194 Value ($000) $1 Avg Close $6.21 Range $5.25 - $7.09
Q3 2020
Shares 2,934 Value ($000) $16 Avg Close $5.95 Range $3.90 - $8.99
Q3 2019
Shares 314 Value ($000) $1 Avg Close $2.04 Range $1.51 - $2.81
Q2 2019
Shares 689 Value ($000) $2 Avg Close $2.87 Range $1.95 - $3.26
Q1 2019
Shares 155 Value ($000) $0 Avg Close $3.03 Range $2.58 - $3.34
Q4 2018
Shares 100 Value ($000) $0 Avg Close $2.36 Range $1.81 - $3.23
Q1 2018
Shares 9,439 Value ($000) $19 Avg Close $1.86 Range $1.49 - $2.19
Q2 2017
Shares 1,204 Value ($000) $4 Avg Close $3.07 Range $2.44 - $3.74
Q1 2017
Shares 6,299 Value ($000) $18 Avg Close $2.15 Range $1.83 - $3.11
Q4 2016
Shares 6,577 Value ($000) $13 Avg Close $1.90 Range $1.56 - $2.28
Q3 2016
Shares 7,172 Value ($000) $15 Avg Close $1.93 Range $1.36 - $2.84
Q2 2016
Shares 9,810 Value ($000) $15 Avg Close $1.85 Range $1.30 - $2.66
Q1 2016
Shares 2,925 Value ($000) $7 Avg Close $2.58 Range $1.80 - $3.20
Q4 2015
Shares 2,054 Value ($000) $4 Avg Close $1.59 Range $0.44 - $2.55
Q3 2015
Shares 7,903 Value ($000) $4 Avg Close $1.03 Range $0.17 - $1.97
Q2 2015
Shares 55 Value ($000) $0 Avg Close $2.27 Range $1.84 - $2.74
Q1 2015
Shares 656 Value ($000) $1 Avg Close $2.63 Range $2.08 - $3.21
Q4 2014
Shares 2,519 Value ($000) $7 Avg Close $2.96 Range $2.10 - $3.80
Q3 2014
Shares 3,473 Value ($000) $10 Avg Close $3.12 Range $2.05 - $4.52
Q2 2014
Shares 4,942 Value ($000) $22 Avg Close $3.85 Range $3.39 - $4.54
Q1 2014
Shares 83 Value ($000) $0 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 2,786 Value ($000) $14 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 310 Value ($000) $1 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 12,672 Value ($000) $67 Avg Close $5.63 Range $4.63 - $6.67