LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,593 Value ($000) $76 Avg Close $7.24 Range $6.41 - $7.95

Q1 2021

Shares 12,925 Value ($000) $83 Avg Close $6.21 Range $5.25 - $7.09

Q3 2017

Shares 10,578 Value ($000) $26 Avg Close $2.96 Range $2.49 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,593	$76	$7.24	$6.41 - $7.95
Q1 2021	12,925	$83	$6.21	$5.25 - $7.09
Q3 2017	10,578	$26	$2.96	$2.49 - $3.55