LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 19,000 Value ($000) $87 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 20,500 Value ($000) $108 Avg Close $5.63 Range $4.63 - $6.67

Q1 2013

Shares 18,600 Value ($000) $108 Avg Close $5.26 Range $4.45 - $6.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	19,000	$87	$5.22	$4.23 - $6.48
Q2 2013	20,500	$108	$5.63	$4.63 - $6.67
Q1 2013	18,600	$108	$5.26	$4.45 - $6.03