LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,312 Value ($000) $1,793 Avg Close $21.43 Range $18.64 - $25.76

Q3 2024

Shares 38,367 Value ($000) $458 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 23,454 Value ($000) $278 Avg Close $10.91 Range $9.51 - $13.05

Q4 2023

Shares 10,129 Value ($000) $102 Avg Close $9.13 Range $7.88 - $10.35

Q1 2023

Shares 81,600 Value ($000) $462 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 17,365 Value ($000) $101 Avg Close $5.90 Range $4.59 - $7.10

Q1 2022

Shares 47,316 Value ($000) $338 Avg Close $7.24 Range $6.41 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,312	$1,793	$21.43	$18.64 - $25.76
Q3 2024	38,367	$458	$12.43	$11.22 - $14.52
Q2 2024	23,454	$278	$10.91	$9.51 - $13.05
Q4 2023	10,129	$102	$9.13	$7.88 - $10.35
Q1 2023	81,600	$462	$6.07	$5.05 - $6.88
Q4 2022	17,365	$101	$5.90	$4.59 - $7.10
Q1 2022	47,316	$338	$7.24	$6.41 - $7.95